2018-02-27T16:00:02.057Z|I-OCEAN7-304-0616641|  26.38   7.553  32.849  31.804 1477.2300 21:15:20.12M
2018-02-27T16:00:07.124Z|I-OCEAN7-304-0616641|  26.35   7.554  32.848  31.803 1477.2291 21:15:25.18M
2018-02-27T16:00:11.928Z|I-OCEAN7-304-0616641|  26.36   7.553  32.849  31.804 1477.2305 21:15:30.25M
2018-02-27T16:00:16.994Z|I-OCEAN7-304-0616641|  26.36   7.553  32.851  31.806 1477.2324 21:15:35.05M
2018-02-27T16:00:22.058Z|I-OCEAN7-304-0616641|  26.39   7.553  32.868  31.825 1477.2565 21:15:40.12M
2018-02-27T16:00:27.123Z|I-OCEAN7-304-0616641|  26.38   7.553  32.870  31.827 1477.2583 21:15:45.18M
2018-02-27T16:00:32.188Z|I-OCEAN7-304-0616641|  26.37   7.555  32.839  31.792 1477.2217 21:15:50.25M
2018-02-27T16:00:37.256Z|I-OCEAN7-304-0616641|  26.35   7.555  32.844  31.798 1477.2288 21:15:55.31M
2018-02-27T16:00:42.319Z|I-OCEAN7-304-0616641|  26.33   7.552  32.842  31.798 1477.2178 21:16:00.38M
2018-02-27T16:00:47.381Z|I-OCEAN7-304-0616641|  26.33   7.552  32.879  31.838 1477.2649 21:16:05.44M
2018-02-27T16:00:52.446Z|I-OCEAN7-304-0616641|  26.33   7.551  32.871  31.829 1477.2533 21:16:10.50M
2018-02-27T16:00:57.511Z|I-OCEAN7-304-0616641|  26.33   7.551  32.869  31.828 1477.2518 21:16:15.56M