2018-02-27T15:58:00.757Z|I-OCEAN7-304-0616641|  26.37   7.554  32.804  31.756 1477.1707 21:13:18.80M
2018-02-27T15:58:05.822Z|I-OCEAN7-304-0616641|  26.37   7.553  32.811  31.763 1477.1798 21:13:23.86M
2018-02-27T15:58:10.887Z|I-OCEAN7-304-0616641|  26.37   7.554  32.829  31.783 1477.2050 21:13:28.92M
2018-02-27T15:58:15.955Z|I-OCEAN7-304-0616641|  26.37   7.554  32.831  31.784 1477.2076 21:13:34.01M
2018-02-27T15:58:21.019Z|I-OCEAN7-304-0616641|  26.40   7.552  32.865  31.823 1477.2473 21:13:39.08M
2018-02-27T15:58:26.082Z|I-OCEAN7-304-0616641|  26.34   7.551  32.831  31.786 1477.2001 21:13:44.14M
2018-02-27T15:58:31.146Z|I-OCEAN7-304-0616641|  26.36   7.551  32.830  31.786 1477.1985 21:13:49.20M
2018-02-27T15:58:36.213Z|I-OCEAN7-304-0616641|  26.36   7.550  32.830  31.787 1477.1969 21:13:54.26M
2018-02-27T15:58:41.326Z|I-OCEAN7-304-0616641|  26.36   7.551  32.830  31.785 1477.1991 21:13:59.33M
2018-02-27T15:58:46.344Z|I-OCEAN7-304-0616641|  26.36   7.552  32.863  31.821 1477.2444 21:14:04.44M
2018-02-27T15:58:51.408Z|I-OCEAN7-304-0616641|  26.39   7.552  32.863  31.821 1477.2445 21:14:09.46M
2018-02-27T15:58:56.473Z|I-OCEAN7-304-0616641|  26.39   7.552  32.830  31.785 1477.2012 21:14:14.52M