2018-02-27T15:45:03.084Z|I-OCEAN7-304-0616641|  26.41   7.553  32.886  31.845 1477.2802 21:00:21.10M
2018-02-27T15:45:07.890Z|I-OCEAN7-304-0616641|  26.42   7.553  32.886  31.845 1477.2813 21:00:26.17M
2018-02-27T15:45:12.954Z|I-OCEAN7-304-0616641|  26.45   7.554  32.932  31.893 1477.3441 21:00:30.96M
2018-02-27T15:45:17.759Z|I-OCEAN7-304-0616641|  26.45   7.554  32.851  31.806 1477.2350 21:00:36.04M
2018-02-27T15:45:22.823Z|I-OCEAN7-304-0616641|  26.45   7.554  32.857  31.813 1477.2432 21:00:40.83M
2018-02-27T15:45:27.888Z|I-OCEAN7-304-0616641|  26.45   7.554  32.858  31.813 1477.2438 21:00:45.89M
2018-02-27T15:45:32.954Z|I-OCEAN7-304-0616641|  26.45   7.553  32.878  31.836 1477.2714 21:00:50.96M
2018-02-27T15:45:38.017Z|I-OCEAN7-304-0616641|  26.45   7.553  32.900  31.859 1477.2999 21:00:56.04M
2018-02-27T15:45:42.825Z|I-OCEAN7-304-0616641|  26.45   7.553  32.900  31.859 1477.2999 21:01:01.10M
2018-02-27T15:45:47.888Z|I-OCEAN7-304-0616641|  26.50   7.553  32.908  31.867 1477.3109 21:01:05.89M
2018-02-27T15:45:52.953Z|I-OCEAN7-304-0616641|  26.49   7.553  32.909  31.868 1477.3118 21:01:10.96M
2018-02-27T15:45:58.018Z|I-OCEAN7-304-0616641|  26.46   7.553  32.904  31.863 1477.3038 21:01:16.04M