2018-02-27T15:43:01.784Z|I-OCEAN7-304-0616641|  26.44   7.554  32.921  31.881 1477.3303 20:58:19.78M
2018-02-27T15:43:06.849Z|I-OCEAN7-304-0616641|  26.44   7.554  32.938  31.899 1477.3518 20:58:24.85M
2018-02-27T15:43:11.915Z|I-OCEAN7-304-0616641|  26.45   7.554  32.893  31.852 1477.2916 20:58:29.91M
2018-02-27T15:43:16.976Z|I-OCEAN7-304-0616641|  26.47   7.554  32.868  31.824 1477.2576 20:58:35.00M
2018-02-27T15:43:22.042Z|I-OCEAN7-304-0616641|  26.47   7.553  32.867  31.824 1477.2567 20:58:40.06M
2018-02-27T15:43:27.108Z|I-OCEAN7-304-0616641|  26.48   7.553  32.867  31.824 1477.2554 20:58:45.12M
2018-02-27T15:43:32.175Z|I-OCEAN7-304-0616641|  26.48   7.552  32.902  31.862 1477.3004 20:58:50.19M
2018-02-27T15:43:37.238Z|I-OCEAN7-304-0616641|  26.47   7.551  32.892  31.852 1477.2831 20:58:55.25M
2018-02-27T15:43:42.304Z|I-OCEAN7-304-0616641|  26.46   7.551  32.952  31.917 1477.3632 20:59:00.31M
2018-02-27T15:43:47.371Z|I-OCEAN7-304-0616641|  26.48   7.551  32.943  31.907 1477.3516 20:59:05.38M
2018-02-27T15:43:52.174Z|I-OCEAN7-304-0616641|  26.44   7.551  32.887  31.848 1477.2765 20:59:10.44M
2018-02-27T15:43:57.239Z|I-OCEAN7-304-0616641|  26.52   7.551  32.887  31.847 1477.2773 20:59:15.25M