2018-02-27T15:28:01.767Z|I-OCEAN7-304-0616641|  26.54   7.553  32.884  31.843 1477.2795 20:43:19.73M
2018-02-27T15:28:06.832Z|I-OCEAN7-304-0616641|  26.54   7.553  32.885  31.843 1477.2799 20:43:24.79M
2018-02-27T15:28:11.897Z|I-OCEAN7-304-0616641|  26.54   7.553  32.898  31.858 1477.2966 20:43:29.85M
2018-02-27T15:28:16.963Z|I-OCEAN7-304-0616641|  26.53   7.553  32.959  31.923 1477.3774 20:43:34.92M
2018-02-27T15:28:22.026Z|I-OCEAN7-304-0616641|  26.57   7.553  32.883  31.841 1477.2776 20:43:40.00M
2018-02-27T15:28:27.092Z|I-OCEAN7-304-0616641|  26.56   7.553  32.883  31.841 1477.2784 20:43:45.06M
2018-02-27T15:28:32.156Z|I-OCEAN7-304-0616641|  26.52   7.553  32.893  31.851 1477.2909 20:43:50.13M
2018-02-27T15:28:37.222Z|I-OCEAN7-304-0616641|  26.52   7.553  32.895  31.853 1477.2931 20:43:55.19M
2018-02-27T15:28:42.288Z|I-OCEAN7-304-0616641|  26.52   7.553  32.909  31.869 1477.3127 20:44:00.26M
2018-02-27T15:28:47.353Z|I-OCEAN7-304-0616641|  26.52   7.553  32.836  31.791 1477.2144 20:44:05.32M
2018-02-27T15:28:52.416Z|I-OCEAN7-304-0616641|  26.56   7.553  32.871  31.829 1477.2622 20:44:10.39M
2018-02-27T15:28:57.484Z|I-OCEAN7-304-0616641|  26.55   7.553  32.872  31.830 1477.2622 20:44:15.45M