2018-02-27T15:25:04.489Z|I-OCEAN7-304-0616641|  26.52   7.551  32.953  31.918 1477.3643 20:40:22.45M
2018-02-27T15:25:09.554Z|I-OCEAN7-304-0616641|  26.52   7.551  32.953  31.919 1477.3649 20:40:27.51M
2018-02-27T15:25:14.621Z|I-OCEAN7-304-0616641|  26.53   7.551  32.965  31.931 1477.3805 20:40:32.57M
2018-02-27T15:25:19.685Z|I-OCEAN7-304-0616641|  26.53   7.551  32.913  31.875 1477.3112 20:40:37.64M
2018-02-27T15:25:24.751Z|I-OCEAN7-304-0616641|  26.53   7.551  32.913  31.876 1477.3113 20:40:42.70M
2018-02-27T15:25:29.818Z|I-OCEAN7-304-0616641|  26.55   7.550  32.908  31.870 1477.3041 20:40:47.77M
2018-02-27T15:25:34.880Z|I-OCEAN7-304-0616641|  26.55   7.550  32.929  31.893 1477.3326 20:40:52.83M
2018-02-27T15:25:39.945Z|I-OCEAN7-304-0616641|  26.55   7.550  32.893  31.855 1477.2849 20:40:57.89M
2018-02-27T15:25:45.012Z|I-OCEAN7-304-0616641|  26.55   7.548  32.842  31.802 1477.2094 20:41:02.96M
2018-02-27T15:25:50.077Z|I-OCEAN7-304-0616641|  26.53   7.548  32.864  31.825 1477.2379 20:41:08.04M
2018-02-27T15:25:55.141Z|I-OCEAN7-304-0616641|  26.53   7.548  32.902  31.867 1477.2886 20:41:13.11M