2018-02-27T15:15:03.052Z|I-OCEAN7-304-0616641|  26.56   7.554  32.896  31.854 1477.2965 20:30:20.97M
2018-02-27T15:15:08.118Z|I-OCEAN7-304-0616641|  26.56   7.553  32.897  31.856 1477.2970 20:30:26.05M
2018-02-27T15:15:13.182Z|I-OCEAN7-304-0616641|  26.58   7.553  32.946  31.909 1477.3627 20:30:31.12M
2018-02-27T15:15:17.990Z|I-OCEAN7-304-0616641|  26.58   7.553  32.946  31.909 1477.3607 20:30:36.18M
2018-02-27T15:15:23.052Z|I-OCEAN7-304-0616641|  26.55   7.552  32.975  31.941 1477.3979 20:30:40.97M
2018-02-27T15:15:28.116Z|I-OCEAN7-304-0616641|  26.55   7.552  32.941  31.905 1477.3521 20:30:46.05M
2018-02-27T15:15:33.182Z|I-OCEAN7-304-0616641|  26.55   7.551  32.915  31.877 1477.3159 20:30:51.12M
2018-02-27T15:15:38.248Z|I-OCEAN7-304-0616641|  26.55   7.551  32.908  31.870 1477.3059 20:30:56.18M
2018-02-27T15:15:43.314Z|I-OCEAN7-304-0616641|  26.57   7.551  32.874  31.834 1477.2594 20:31:01.25M
2018-02-27T15:15:48.377Z|I-OCEAN7-304-0616641|  26.57   7.551  32.841  31.799 1477.2158 20:31:06.31M
2018-02-27T15:15:53.443Z|I-OCEAN7-304-0616641|  26.56   7.551  32.872  31.831 1477.2568 20:31:11.37M
2018-02-27T15:15:58.508Z|I-OCEAN7-304-0616641|  26.56   7.550  32.910  31.872 1477.3066 20:31:16.44M