2018-02-27T15:08:03.437Z|I-OCEAN7-304-0616641|  26.59   7.548  32.891  31.854 1477.2759 20:23:21.35M
2018-02-27T15:08:08.503Z|I-OCEAN7-304-0616641|  26.59   7.548  32.875  31.837 1477.2549 20:23:26.41M
2018-02-27T15:08:13.567Z|I-OCEAN7-304-0616641|  26.59   7.546  32.860  31.824 1477.2286 20:23:31.48M
2018-02-27T15:08:18.630Z|I-OCEAN7-304-0616641|  26.59   7.546  32.860  31.823 1477.2291 20:23:36.54M
2018-02-27T15:08:23.695Z|I-OCEAN7-304-0616641|  26.60   7.547  32.865  31.828 1477.2373 20:23:41.60M
2018-02-27T15:08:28.761Z|I-OCEAN7-304-0616641|  26.60   7.547  32.866  31.828 1477.2405 20:23:46.66M
2018-02-27T15:08:33.825Z|I-OCEAN7-304-0616641|  26.60   7.548  32.867  31.829 1477.2428 20:23:51.73M
2018-02-27T15:08:38.893Z|I-OCEAN7-304-0616641|  26.59   7.548  32.868  31.830 1477.2449 20:23:56.79M
2018-02-27T15:08:43.698Z|I-OCEAN7-304-0616641|  26.53   7.548  32.903  31.866 1477.2915 20:24:01.86M
2018-02-27T15:08:48.761Z|I-OCEAN7-304-0616641|  26.54   7.549  32.875  31.836 1477.2565 20:24:06.67M
2018-02-27T15:08:53.828Z|I-OCEAN7-304-0616641|  26.54   7.550  32.875  31.836 1477.2587 20:24:11.73M
2018-02-27T15:08:58.892Z|I-OCEAN7-304-0616641|  26.56   7.550  32.914  31.877 1477.3108 20:24:16.80M