2018-02-27T15:06:01.876Z|I-OCEAN7-304-0616641|  26.58   7.550  32.905  31.868 1477.3008 20:21:19.77M
2018-02-27T15:06:06.941Z|I-OCEAN7-304-0616641|  26.58   7.550  32.906  31.868 1477.3014 20:21:24.83M
2018-02-27T15:06:12.007Z|I-OCEAN7-304-0616641|  26.57   7.550  32.899  31.861 1477.2920 20:21:29.90M
2018-02-27T15:06:17.071Z|I-OCEAN7-304-0616641|  26.62   7.550  32.898  31.860 1477.2919 20:21:34.96M
2018-02-27T15:06:22.134Z|I-OCEAN7-304-0616641|  26.57   7.550  32.842  31.800 1477.2144 20:21:40.05M
2018-02-27T15:06:27.201Z|I-OCEAN7-304-0616641|  26.57   7.550  32.834  31.791 1477.2041 20:21:45.11M
2018-02-27T15:06:32.266Z|I-OCEAN7-304-0616641|  26.57   7.550  32.783  31.737 1477.1365 20:21:50.17M
2018-02-27T15:06:37.330Z|I-OCEAN7-304-0616641|  26.56   7.550  32.861  31.821 1477.2402 20:21:55.24M
2018-02-27T15:06:42.396Z|I-OCEAN7-304-0616641|  26.56   7.549  32.852  31.812 1477.2277 20:22:00.30M
2018-02-27T15:06:47.462Z|I-OCEAN7-304-0616641|  26.56   7.549  32.875  31.836 1477.2573 20:22:05.37M
2018-02-27T15:06:52.526Z|I-OCEAN7-304-0616641|  26.54   7.549  32.912  31.875 1477.3055 20:22:10.43M
2018-02-27T15:06:57.591Z|I-OCEAN7-304-0616641|  26.54   7.549  32.881  31.842 1477.2644 20:22:15.49M