2018-02-27T14:59:02.782Z|I-OCEAN7-304-0616641|  26.57   7.549  32.919  31.884 1477.3151 20:14:20.66M
2018-02-27T14:59:07.848Z|I-OCEAN7-304-0616641|  26.56   7.549  32.919  31.883 1477.3145 20:14:25.72M
2018-02-27T14:59:12.911Z|I-OCEAN7-304-0616641|  26.56   7.549  32.853  31.812 1477.2266 20:14:30.79M
2018-02-27T14:59:17.718Z|I-OCEAN7-304-0616641|  26.55   7.549  32.844  31.803 1477.2144 20:14:35.85M
2018-02-27T14:59:22.522Z|I-OCEAN7-304-0616641|  26.56   7.549  32.858  31.818 1477.2329 20:14:40.66M
2018-02-27T14:59:27.588Z|I-OCEAN7-304-0616641|  26.56   7.549  32.864  31.824 1477.2410 20:14:45.47M
2018-02-27T14:59:32.653Z|I-OCEAN7-304-0616641|  26.59   7.549  32.891  31.854 1477.2770 20:14:50.53M
2018-02-27T14:59:37.717Z|I-OCEAN7-304-0616641|  26.54   7.548  32.931  31.897 1477.3295 20:14:55.60M
2018-02-27T14:59:42.781Z|I-OCEAN7-304-0616641|  26.54   7.548  32.910  31.874 1477.3009 20:15:00.66M
2018-02-27T14:59:47.845Z|I-OCEAN7-304-0616641|  26.52   7.550  32.910  31.873 1477.3058 20:15:05.72M
2018-02-27T14:59:52.909Z|I-OCEAN7-304-0616641|  26.52   7.550  32.905  31.867 1477.2980 20:15:10.78M
2018-02-27T14:59:57.974Z|I-OCEAN7-304-0616641|  26.52   7.550  32.904  31.867 1477.2971 20:15:15.85M