2018-02-27T14:55:00.441Z|I-OCEAN7-304-0616641|  26.59   7.549  32.950  31.917 1477.3551 20:10:18.31M
2018-02-27T14:55:05.509Z|I-OCEAN7-304-0616641|  26.59   7.548  32.900  31.863 1477.2886 20:10:23.37M
2018-02-27T14:55:10.570Z|I-OCEAN7-304-0616641|  26.54   7.548  32.805  31.761 1477.1599 20:10:28.44M
2018-02-27T14:55:15.638Z|I-OCEAN7-304-0616641|  26.53   7.548  32.811  31.769 1477.1677 20:10:33.50M
2018-02-27T14:55:20.700Z|I-OCEAN7-304-0616641|  26.53   7.548  32.873  31.835 1477.2504 20:10:38.57M
2018-02-27T14:55:25.764Z|I-OCEAN7-304-0616641|  26.54   7.548  32.873  31.835 1477.2502 20:10:43.63M
2018-02-27T14:55:30.831Z|I-OCEAN7-304-0616641|  26.57   7.548  32.921  31.886 1477.3146 20:10:48.69M
2018-02-27T14:55:35.895Z|I-OCEAN7-304-0616641|  26.57   7.548  32.912  31.877 1477.3025 20:10:53.76M
2018-02-27T14:55:40.961Z|I-OCEAN7-304-0616641|  26.55   7.548  32.871  31.833 1477.2473 20:10:58.82M
2018-02-27T14:55:46.024Z|I-OCEAN7-304-0616641|  26.55   7.548  32.881  31.843 1477.2607 20:11:03.89M
2018-02-27T14:55:51.090Z|I-OCEAN7-304-0616641|  26.55   7.548  32.914  31.879 1477.3046 20:11:08.95M
2018-02-27T14:55:56.158Z|I-OCEAN7-304-0616641|  26.56   7.548  32.921  31.886 1477.3147 20:11:14.03M