2018-02-27T14:42:02.247Z|I-OCEAN7-304-0616641|  26.53   7.544  32.885  31.852 1477.2552 19:57:20.08M
2018-02-27T14:42:07.315Z|I-OCEAN7-304-0616641|  26.52   7.543  32.886  31.853 1477.2551 19:57:25.15M
2018-02-27T14:42:12.381Z|I-OCEAN7-304-0616641|  26.52   7.543  32.884  31.851 1477.2522 19:57:30.21M
2018-02-27T14:42:17.447Z|I-OCEAN7-304-0616641|  26.52   7.543  32.843  31.807 1477.1976 19:57:35.28M
2018-02-27T14:42:22.511Z|I-OCEAN7-304-0616641|  26.53   7.543  32.878  31.845 1477.2434 19:57:40.34M
2018-02-27T14:42:27.576Z|I-OCEAN7-304-0616641|  26.53   7.543  32.987  31.963 1477.3884 19:57:45.41M
2018-02-27T14:42:32.641Z|I-OCEAN7-304-0616641|  26.56   7.543  32.987  31.962 1477.3879 19:57:50.47M
2018-02-27T14:42:37.705Z|I-OCEAN7-304-0616641|  26.56   7.543  32.938  31.910 1477.3241 19:57:55.53M
2018-02-27T14:42:42.770Z|I-OCEAN7-304-0616641|  26.56   7.543  32.938  31.909 1477.3240 19:58:00.60M
2018-02-27T14:42:47.835Z|I-OCEAN7-304-0616641|  26.49   7.543  32.937  31.908 1477.3231 19:58:05.66M
2018-02-27T14:42:52.902Z|I-OCEAN7-304-0616641|  26.49   7.544  32.937  31.907 1477.3229 19:58:10.72M
2018-02-27T14:42:57.967Z|I-OCEAN7-304-0616641|  26.49   7.544  32.974  31.948 1477.3734 19:58:15.79M