2018-02-27T14:27:02.759Z|I-OCEAN7-304-0616641|  26.45   7.539  32.925  31.899 1477.2949 19:42:20.54M
2018-02-27T14:27:07.823Z|I-OCEAN7-304-0616641|  26.47   7.539  32.868  31.837 1477.2192 19:42:25.60M
2018-02-27T14:27:12.889Z|I-OCEAN7-304-0616641|  26.48   7.539  32.905  31.877 1477.2686 19:42:30.67M
2018-02-27T14:27:17.952Z|I-OCEAN7-304-0616641|  26.47   7.539  32.879  31.849 1477.2333 19:42:35.73M
2018-02-27T14:27:23.016Z|I-OCEAN7-304-0616641|  26.47   7.539  32.902  31.875 1477.2646 19:42:40.79M
2018-02-27T14:27:28.084Z|I-OCEAN7-304-0616641|  26.47   7.539  32.902  31.874 1477.2642 19:42:45.86M
2018-02-27T14:27:33.146Z|I-OCEAN7-304-0616641|  26.44   7.539  32.938  31.913 1477.3126 19:42:50.92M
2018-02-27T14:27:38.212Z|I-OCEAN7-304-0616641|  26.44   7.540  32.928  31.901 1477.2998 19:42:56.00M
2018-02-27T14:27:43.279Z|I-OCEAN7-304-0616641|  26.44   7.540  32.926  31.900 1477.2975 19:43:01.07M
2018-02-27T14:27:48.344Z|I-OCEAN7-304-0616641|  26.43   7.539  32.891  31.862 1477.2495 19:43:06.14M
2018-02-27T14:27:53.408Z|I-OCEAN7-304-0616641|  26.43   7.539  32.913  31.886 1477.2792 19:43:11.20M
2018-02-27T14:27:58.473Z|I-OCEAN7-304-0616641|  26.46   7.539  32.913  31.886 1477.2797 19:43:16.26M