2018-02-27T14:20:03.143Z|I-OCEAN7-304-0616641|  26.37   7.532  32.867  31.843 1477.1980 19:35:20.89M
2018-02-27T14:20:08.206Z|I-OCEAN7-304-0616641|  26.37   7.533  32.776  31.746 1477.0771 19:35:25.96M
2018-02-27T14:20:13.270Z|I-OCEAN7-304-0616641|  26.36   7.533  32.746  31.712 1477.0359 19:35:31.04M
2018-02-27T14:20:18.337Z|I-OCEAN7-304-0616641|  26.31   7.533  32.737  31.703 1477.0239 19:35:36.11M
2018-02-27T14:20:23.401Z|I-OCEAN7-304-0616641|  26.32   7.533  32.736  31.702 1477.0226 19:35:41.17M
2018-02-27T14:20:28.469Z|I-OCEAN7-304-0616641|  26.32   7.533  32.737  31.703 1477.0242 19:35:46.23M
2018-02-27T14:20:33.272Z|I-OCEAN7-304-0616641|  26.39   7.538  32.802  31.769 1477.1262 19:35:51.30M
2018-02-27T14:20:38.339Z|I-OCEAN7-304-0616641|  26.39   7.537  32.802  31.769 1477.1227 19:35:56.11M
2018-02-27T14:20:43.404Z|I-OCEAN7-304-0616641|  26.38   7.536  32.825  31.795 1477.1511 19:36:01.17M
2018-02-27T14:20:48.469Z|I-OCEAN7-304-0616641|  26.41   7.535  32.859  31.831 1477.1957 19:36:06.24M
2018-02-27T14:20:53.531Z|I-OCEAN7-304-0616641|  26.35   7.535  32.828  31.799 1477.1532 19:36:11.30M
2018-02-27T14:20:58.599Z|I-OCEAN7-304-0616641|  26.35   7.535  32.835  31.806 1477.1611 19:36:16.36M