2018-02-27T14:18:01.580Z|I-OCEAN7-304-0616641|  26.34   7.536  32.890  31.865 1477.2374 19:33:19.34M
2018-02-27T14:18:06.646Z|I-OCEAN7-304-0616641|  26.34   7.536  32.867  31.840 1477.2073 19:33:24.40M
2018-02-27T14:18:11.710Z|I-OCEAN7-304-0616641|  26.36   7.536  32.875  31.849 1477.2185 19:33:29.47M
2018-02-27T14:18:16.776Z|I-OCEAN7-304-0616641|  26.36   7.536  32.876  31.849 1477.2200 19:33:34.53M
2018-02-27T14:18:21.842Z|I-OCEAN7-304-0616641|  26.36   7.536  32.874  31.847 1477.2162 19:33:39.59M
2018-02-27T14:18:26.905Z|I-OCEAN7-304-0616641|  26.36   7.536  32.844  31.815 1477.1764 19:33:44.66M
2018-02-27T14:18:31.970Z|I-OCEAN7-304-0616641|  26.37   7.536  32.844  31.815 1477.1758 19:33:49.72M
2018-02-27T14:18:37.034Z|I-OCEAN7-304-0616641|  26.36   7.535  32.844  31.815 1477.1749 19:33:54.79M
2018-02-27T14:18:42.101Z|I-OCEAN7-304-0616641|  26.40   7.535  32.843  31.815 1477.1740 19:33:59.85M
2018-02-27T14:18:47.168Z|I-OCEAN7-304-0616641|  26.35   7.535  32.843  31.815 1477.1713 19:34:04.91M
2018-02-27T14:18:52.233Z|I-OCEAN7-304-0616641|  26.37   7.536  32.908  31.883 1477.2620 19:34:10.00M
2018-02-27T14:18:57.294Z|I-OCEAN7-304-0616641|  26.37   7.536  32.881  31.854 1477.2260 19:34:15.07M