2018-02-27T14:01:01.570Z|I-OCEAN7-304-0616641|  26.18   7.532  32.887  31.865 1477.2201 19:16:19.28M
2018-02-27T14:01:06.633Z|I-OCEAN7-304-0616641|  26.18   7.531  32.867  31.843 1477.1917 19:16:24.34M
2018-02-27T14:01:11.700Z|I-OCEAN7-304-0616641|  26.18   7.532  32.867  31.843 1477.1918 19:16:29.41M
2018-02-27T14:01:16.764Z|I-OCEAN7-304-0616641|  26.16   7.532  32.890  31.868 1477.2238 19:16:34.47M
2018-02-27T14:01:21.832Z|I-OCEAN7-304-0616641|  26.14   7.532  32.880  31.858 1477.2112 19:16:39.53M
2018-02-27T14:01:26.943Z|I-OCEAN7-304-0616641|  26.19   7.533  32.934  31.915 1477.2850 19:16:44.60M
2018-02-27T14:01:31.959Z|I-OCEAN7-304-0616641|  26.18   7.533  32.901  31.879 1477.2417 19:16:49.71M
2018-02-27T14:01:37.024Z|I-OCEAN7-304-0616641|  26.19   7.533  32.892  31.870 1477.2295 19:16:54.73M
2018-02-27T14:01:42.090Z|I-OCEAN7-304-0616641|  26.19   7.533  32.846  31.820 1477.1683 19:16:59.79M
2018-02-27T14:01:47.157Z|I-OCEAN7-304-0616641|  26.19   7.533  32.869  31.845 1477.1987 19:17:04.85M
2018-02-27T14:01:52.217Z|I-OCEAN7-304-0616641|  26.14   7.533  32.839  31.812 1477.1575 19:17:09.92M
2018-02-27T14:01:57.283Z|I-OCEAN7-304-0616641|  26.19   7.532  32.839  31.812 1477.1570 19:17:15.00M