2018-02-27T13:52:01.173Z|I-OCEAN7-304-0616641|  26.06   7.528  32.841  31.819 1477.1464 19:07:18.84M
2018-02-27T13:52:06.237Z|I-OCEAN7-304-0616641|  26.06   7.528  32.884  31.865 1477.2039 19:07:23.91M
2018-02-27T13:52:11.306Z|I-OCEAN7-304-0616641|  26.06   7.528  32.890  31.871 1477.2114 19:07:28.97M
2018-02-27T13:52:16.369Z|I-OCEAN7-304-0616641|  26.06   7.532  32.901  31.880 1477.2366 19:07:34.06M
2018-02-27T13:52:21.436Z|I-OCEAN7-304-0616641|  26.06   7.532  32.882  31.859 1477.2123 19:07:39.12M
2018-02-27T13:52:26.499Z|I-OCEAN7-304-0616641|  26.10   7.533  32.840  31.813 1477.1575 19:07:44.19M
2018-02-27T13:52:31.563Z|I-OCEAN7-304-0616641|  26.06   7.533  32.864  31.840 1477.1896 19:07:49.25M
2018-02-27T13:52:36.627Z|I-OCEAN7-304-0616641|  26.04   7.533  32.864  31.839 1477.1892 19:07:54.31M
2018-02-27T13:52:41.693Z|I-OCEAN7-304-0616641|  26.04   7.533  32.931  31.912 1477.2799 19:07:59.37M
2018-02-27T13:52:46.759Z|I-OCEAN7-304-0616641|  26.04   7.533  32.907  31.886 1477.2476 19:08:04.44M
2018-02-27T13:52:51.822Z|I-OCEAN7-304-0616641|  26.08   7.533  32.877  31.854 1477.2085 19:08:09.50M
2018-02-27T13:52:56.887Z|I-OCEAN7-304-0616641|  26.08   7.532  32.847  31.822 1477.1661 19:08:14.57M