2018-02-27T13:33:02.587Z|I-OCEAN7-304-0616641| 25.80 7.521 32.867 31.854 1477.1573 18:48:20.23M 2018-02-27T13:33:07.650Z|I-OCEAN7-304-0616641| 25.85 7.521 32.877 31.864 1477.1713 18:48:25.27M 2018-02-27T13:33:12.710Z|I-OCEAN7-304-0616641| 25.85 7.521 32.920 31.911 1477.2301 18:48:30.34M 2018-02-27T13:33:17.779Z|I-OCEAN7-304-0616641| 25.83 7.521 32.913 31.903 1477.2197 18:48:35.40M 2018-02-27T13:33:22.842Z|I-OCEAN7-304-0616641| 25.79 7.521 32.882 31.870 1477.1775 18:48:40.47M 2018-02-27T13:33:27.908Z|I-OCEAN7-304-0616641| 25.79 7.521 32.882 31.870 1477.1764 18:48:45.53M 2018-02-27T13:33:32.973Z|I-OCEAN7-304-0616641| 25.79 7.522 32.872 31.858 1477.1667 18:48:50.59M 2018-02-27T13:33:38.037Z|I-OCEAN7-304-0616641| 25.80 7.521 32.856 31.841 1477.1434 18:48:55.66M 2018-02-27T13:33:43.103Z|I-OCEAN7-304-0616641| 25.82 7.521 32.840 31.825 1477.1223 18:49:00.72M 2018-02-27T13:33:48.167Z|I-OCEAN7-304-0616641| 25.82 7.521 32.840 31.825 1477.1216 18:49:05.79M 2018-02-27T13:33:53.233Z|I-OCEAN7-304-0616641| 25.82 7.520 32.842 31.827 1477.1228 18:49:10.85M 2018-02-27T13:33:58.296Z|I-OCEAN7-304-0616641| 25.83 7.520 32.882 31.870 1477.1759 18:49:15.91M