2018-02-27T13:11:03.474Z|I-OCEAN7-304-0616641|  25.55   7.511  32.877  31.873 1477.1400 18:26:21.04M
2018-02-27T13:11:08.539Z|I-OCEAN7-304-0616641|  25.55   7.510  32.833  31.827 1477.0784 18:26:26.10M
2018-02-27T13:11:13.602Z|I-OCEAN7-304-0616641|  25.57   7.510  32.809  31.801 1477.0459 18:26:31.17M
2018-02-27T13:11:18.668Z|I-OCEAN7-304-0616641|  25.57   7.510  32.819  31.813 1477.0592 18:26:36.23M
2018-02-27T13:11:23.732Z|I-OCEAN7-304-0616641|  25.57   7.509  32.836  31.831 1477.0807 18:26:41.30M
2018-02-27T13:11:28.797Z|I-OCEAN7-304-0616641|  25.57   7.509  32.836  31.832 1477.0809 18:26:46.36M
2018-02-27T13:11:33.864Z|I-OCEAN7-304-0616641|  25.57   7.509  32.828  31.823 1477.0703 18:26:51.42M
2018-02-27T13:11:38.928Z|I-OCEAN7-304-0616641|  25.57   7.509  32.889  31.888 1477.1510 18:26:56.49M
2018-02-27T13:11:43.995Z|I-OCEAN7-304-0616641|  25.57   7.512  32.843  31.837 1477.0972 18:27:01.55M
2018-02-27T13:11:49.057Z|I-OCEAN7-304-0616641|  25.52   7.512  32.807  31.798 1477.0476 18:27:06.62M
2018-02-27T13:11:53.863Z|I-OCEAN7-304-0616641|  25.52   7.512  32.806  31.797 1477.0466 18:27:11.68M
2018-02-27T13:11:58.926Z|I-OCEAN7-304-0616641|  25.52   7.512  32.840  31.834 1477.0923 18:27:16.49M