2018-02-27T12:32:03.570Z|I-OCEAN7-304-0616641|  25.01   7.505  32.802  31.799 1477.0144 17:47:21.02M
2018-02-27T12:32:08.633Z|I-OCEAN7-304-0616641|  25.00   7.505  32.824  31.823 1477.0444 17:47:26.09M
2018-02-27T12:32:13.441Z|I-OCEAN7-304-0616641|  25.00   7.505  32.833  31.833 1477.0566 17:47:31.15M
2018-02-27T12:32:18.502Z|I-OCEAN7-304-0616641|  25.00   7.507  32.815  31.811 1477.0380 17:47:35.94M
2018-02-27T12:32:23.564Z|I-OCEAN7-304-0616641|  25.00   7.507  32.815  31.811 1477.0377 17:47:41.02M
2018-02-27T12:32:28.632Z|I-OCEAN7-304-0616641|  25.02   7.507  32.807  31.802 1477.0270 17:47:46.08M
2018-02-27T12:32:33.697Z|I-OCEAN7-304-0616641|  25.02   7.507  32.808  31.803 1477.0286 17:47:51.15M
2018-02-27T12:32:38.763Z|I-OCEAN7-304-0616641|  25.03   7.507  32.847  31.846 1477.0812 17:47:56.21M
2018-02-27T12:32:43.827Z|I-OCEAN7-304-0616641|  25.03   7.507  32.837  31.835 1477.0669 17:48:01.28M
2018-02-27T12:32:48.894Z|I-OCEAN7-304-0616641|  25.03   7.506  32.836  31.834 1477.0645 17:48:06.34M
2018-02-27T12:32:53.959Z|I-OCEAN7-304-0616641|  25.01   7.506  32.820  31.816 1477.0427 17:48:11.41M
2018-02-27T12:32:59.021Z|I-OCEAN7-304-0616641|  25.02   7.506  32.818  31.815 1477.0398 17:48:16.47M