2018-02-27T11:59:01.732Z|I-OCEAN7-304-0616641|  24.54   7.504  32.778  31.774 1476.9729 17:14:19.08M
2018-02-27T11:59:06.799Z|I-OCEAN7-304-0616641|  24.54   7.504  32.793  31.791 1476.9924 17:14:24.14M
2018-02-27T11:59:11.861Z|I-OCEAN7-304-0616641|  24.49   7.504  32.793  31.790 1476.9922 17:14:29.21M
2018-02-27T11:59:16.928Z|I-OCEAN7-304-0616641|  24.49   7.504  32.800  31.799 1477.0016 17:14:34.27M
2018-02-27T11:59:21.993Z|I-OCEAN7-304-0616641|  24.50   7.504  32.850  31.852 1477.0670 17:14:39.33M
2018-02-27T11:59:27.057Z|I-OCEAN7-304-0616641|  24.53   7.504  32.876  31.879 1477.1025 17:14:44.40M
2018-02-27T11:59:32.122Z|I-OCEAN7-304-0616641|  24.55   7.504  32.865  31.868 1477.0895 17:14:49.46M
2018-02-27T11:59:37.184Z|I-OCEAN7-304-0616641|  24.55   7.504  32.815  31.814 1477.0233 17:14:54.52M
2018-02-27T11:59:42.251Z|I-OCEAN7-304-0616641|  24.57   7.504  32.815  31.814 1477.0225 17:14:59.58M
2018-02-27T11:59:47.315Z|I-OCEAN7-304-0616641|  24.57   7.504  32.865  31.868 1477.0892 17:15:04.65M
2018-02-27T11:59:52.383Z|I-OCEAN7-304-0616641|  24.57   7.504  32.859  31.862 1477.0807 17:15:09.71M
2018-02-27T11:59:57.448Z|I-OCEAN7-304-0616641|  24.57   7.503  32.829  31.830 1477.0406 17:15:14.78M