2018-02-27T11:53:03.676Z|I-OCEAN7-304-0616641|  24.47   7.504  32.846  31.847 1477.0640 17:08:21.01M
2018-02-27T11:53:08.744Z|I-OCEAN7-304-0616641|  24.48   7.504  32.836  31.837 1477.0507 17:08:26.07M
2018-02-27T11:53:13.807Z|I-OCEAN7-304-0616641|  24.51   7.504  32.865  31.868 1477.0897 17:08:31.13M
2018-02-27T11:53:18.612Z|I-OCEAN7-304-0616641|  24.48   7.505  32.859  31.861 1477.0818 17:08:36.19M
2018-02-27T11:53:23.680Z|I-OCEAN7-304-0616641|  24.48   7.505  32.881  31.884 1477.1116 17:08:41.00M
2018-02-27T11:53:28.744Z|I-OCEAN7-304-0616641|  24.48   7.502  32.822  31.823 1477.0270 17:08:46.07M
2018-02-27T11:53:33.811Z|I-OCEAN7-304-0616641|  24.49   7.503  32.815  31.815 1477.0176 17:08:51.13M
2018-02-27T11:53:38.872Z|I-OCEAN7-304-0616641|  24.45   7.502  32.815  31.815 1477.0164 17:08:56.20M
2018-02-27T11:53:43.940Z|I-OCEAN7-304-0616641|  24.45   7.502  32.810  31.810 1477.0094 17:09:01.26M
2018-02-27T11:53:49.002Z|I-OCEAN7-304-0616641|  24.42   7.502  32.825  31.827 1477.0293 17:09:06.33M
2018-02-27T11:53:54.066Z|I-OCEAN7-304-0616641|  24.41   7.502  32.826  31.827 1477.0295 17:09:11.39M
2018-02-27T11:53:59.133Z|I-OCEAN7-304-0616641|  24.41   7.502  32.827  31.828 1477.0304 17:09:16.45M