2018-02-27T11:37:03.408Z|I-OCEAN7-304-0616641|  24.24   7.511  32.841  31.836 1477.0702 16:52:20.67M
2018-02-27T11:37:08.477Z|I-OCEAN7-304-0616641|  24.24   7.511  32.840  31.835 1477.0691 16:52:25.73M
2018-02-27T11:37:13.541Z|I-OCEAN7-304-0616641|  24.27   7.510  32.871  31.868 1477.1099 16:52:30.80M
2018-02-27T11:37:18.606Z|I-OCEAN7-304-0616641|  24.28   7.510  32.843  31.838 1477.0719 16:52:35.86M
2018-02-27T11:37:23.671Z|I-OCEAN7-304-0616641|  24.28   7.510  32.758  31.748 1476.9589 16:52:40.93M
2018-02-27T11:37:28.732Z|I-OCEAN7-304-0616641|  24.26   7.510  32.798  31.790 1477.0120 16:52:46.01M
2018-02-27T11:37:33.801Z|I-OCEAN7-304-0616641|  24.26   7.510  32.844  31.840 1477.0739 16:52:51.07M
2018-02-27T11:37:38.865Z|I-OCEAN7-304-0616641|  24.24   7.510  32.844  31.840 1477.0734 16:52:56.14M
2018-02-27T11:37:43.930Z|I-OCEAN7-304-0616641|  24.24   7.510  32.871  31.868 1477.1095 16:53:01.20M
2018-02-27T11:37:48.996Z|I-OCEAN7-304-0616641|  24.24   7.510  32.832  31.827 1477.0573 16:53:06.27M
2018-02-27T11:37:54.062Z|I-OCEAN7-304-0616641|  24.30   7.510  32.898  31.898 1477.1445 16:53:11.33M
2018-02-27T11:37:59.125Z|I-OCEAN7-304-0616641|  24.25   7.509  32.874  31.872 1477.1104 16:53:16.40M