2018-02-27T11:33:01.067Z|I-OCEAN7-304-0616641|  24.19   7.513  32.838  31.830 1477.0718 16:48:18.32M
2018-02-27T11:33:06.135Z|I-OCEAN7-304-0616641|  24.19   7.513  32.858  31.852 1477.0999 16:48:23.39M
2018-02-27T11:33:11.201Z|I-OCEAN7-304-0616641|  24.19   7.514  32.856  31.849 1477.0969 16:48:28.45M
2018-02-27T11:33:16.266Z|I-OCEAN7-304-0616641|  24.20   7.514  32.838  31.830 1477.0751 16:48:33.52M
2018-02-27T11:33:21.329Z|I-OCEAN7-304-0616641|  24.21   7.514  32.809  31.799 1477.0360 16:48:38.58M
2018-02-27T11:33:26.396Z|I-OCEAN7-304-0616641|  24.23   7.514  32.820  31.810 1477.0509 16:48:43.64M
2018-02-27T11:33:31.461Z|I-OCEAN7-304-0616641|  24.23   7.514  32.791  31.779 1477.0134 16:48:48.71M
2018-02-27T11:33:36.525Z|I-OCEAN7-304-0616641|  24.23   7.514  32.741  31.726 1476.9475 16:48:53.77M
2018-02-27T11:33:41.590Z|I-OCEAN7-304-0616641|  24.17   7.514  32.775  31.762 1476.9906 16:48:58.84M
2018-02-27T11:33:46.653Z|I-OCEAN7-304-0616641|  24.17   7.514  32.783  31.771 1477.0013 16:49:03.90M
2018-02-27T11:33:51.459Z|I-OCEAN7-304-0616641|  24.18   7.514  32.784  31.772 1477.0027 16:49:08.96M
2018-02-27T11:33:56.525Z|I-OCEAN7-304-0616641|  24.18   7.514  32.875  31.869 1477.1234 16:49:13.77M