2018-02-27T11:03:02.881Z|I-OCEAN7-304-0616641|  23.87   7.531  32.801  31.774 1477.0671 16:18:20.04M
2018-02-27T11:03:07.940Z|I-OCEAN7-304-0616641|  23.86   7.532  32.797  31.770 1477.0624 16:18:25.10M
2018-02-27T11:03:13.008Z|I-OCEAN7-304-0616641|  23.86   7.532  32.796  31.769 1477.0613 16:18:30.16M
2018-02-27T11:03:18.072Z|I-OCEAN7-304-0616641|  23.86   7.531  32.813  31.787 1477.0834 16:18:35.23M
2018-02-27T11:03:23.138Z|I-OCEAN7-304-0616641|  23.88   7.531  32.813  31.788 1477.0834 16:18:40.29M
2018-02-27T11:03:28.201Z|I-OCEAN7-304-0616641|  23.88   7.531  32.778  31.750 1477.0361 16:18:45.36M
2018-02-27T11:03:33.267Z|I-OCEAN7-304-0616641|  23.88   7.531  32.779  31.751 1477.0364 16:18:50.42M
2018-02-27T11:03:38.329Z|I-OCEAN7-304-0616641|  23.85   7.531  32.779  31.751 1477.0369 16:18:55.49M
2018-02-27T11:03:43.140Z|I-OCEAN7-304-0616641|  23.85   7.531  32.781  31.753 1477.0387 16:19:00.55M
2018-02-27T11:03:48.202Z|I-OCEAN7-304-0616641|  23.85   7.529  32.829  31.806 1477.0985 16:19:05.36M
2018-02-27T11:03:53.267Z|I-OCEAN7-304-0616641|  23.86   7.529  32.789  31.763 1477.0457 16:19:10.42M
2018-02-27T11:03:58.332Z|I-OCEAN7-304-0616641|  23.86   7.530  32.811  31.786 1477.0752 16:19:15.49M