2018-02-27T10:58:04.303Z|I-OCEAN7-304-0616641|  23.78   7.527  32.835  31.815 1477.0994 16:13:21.44M
2018-02-27T10:58:09.368Z|I-OCEAN7-304-0616641|  23.78   7.527  32.863  31.845 1477.1360 16:13:26.50M
2018-02-27T10:58:14.432Z|I-OCEAN7-304-0616641|  23.78   7.527  32.831  31.810 1477.0934 16:13:31.57M
2018-02-27T10:58:19.495Z|I-OCEAN7-304-0616641|  23.78   7.527  32.841  31.821 1477.1060 16:13:36.63M
2018-02-27T10:58:24.563Z|I-OCEAN7-304-0616641|  23.78   7.526  32.843  31.824 1477.1088 16:13:41.69M
2018-02-27T10:58:29.628Z|I-OCEAN7-304-0616641|  23.80   7.526  32.843  31.824 1477.1079 16:13:46.76M
2018-02-27T10:58:34.694Z|I-OCEAN7-304-0616641|  23.81   7.526  32.747  31.721 1476.9784 16:13:51.82M
2018-02-27T10:58:39.760Z|I-OCEAN7-304-0616641|  23.78   7.526  32.756  31.731 1476.9900 16:13:56.89M
2018-02-27T10:58:44.823Z|I-OCEAN7-304-0616641|  23.83   7.525  32.810  31.790 1477.0629 16:14:01.95M
2018-02-27T10:58:49.890Z|I-OCEAN7-304-0616641|  23.81   7.525  32.810  31.789 1477.0614 16:14:07.04M
2018-02-27T10:58:54.952Z|I-OCEAN7-304-0616641|  23.81   7.525  32.838  31.820 1477.0994 16:14:12.10M