2018-02-27T10:52:00.659Z|I-OCEAN7-304-0616641|  23.71   7.522  32.769  31.748 1476.9974 16:07:17.77M
2018-02-27T10:52:05.729Z|I-OCEAN7-304-0616641|  23.71   7.523  32.762  31.740 1476.9883 16:07:22.83M
2018-02-27T10:52:10.796Z|I-OCEAN7-304-0616641|  23.71   7.523  32.803  31.784 1477.0448 16:07:27.90M
2018-02-27T10:52:15.858Z|I-OCEAN7-304-0616641|  23.79   7.523  32.839  31.823 1477.0935 16:07:32.97M
2018-02-27T10:52:20.923Z|I-OCEAN7-304-0616641|  23.77   7.523  32.790  31.770 1477.0273 16:07:38.05M
2018-02-27T10:52:25.988Z|I-OCEAN7-304-0616641|  23.77   7.523  32.779  31.758 1477.0142 16:07:43.11M
2018-02-27T10:52:31.051Z|I-OCEAN7-304-0616641|  23.73   7.523  32.777  31.756 1477.0112 16:07:48.18M
2018-02-27T10:52:36.117Z|I-OCEAN7-304-0616641|  23.74   7.523  32.735  31.711 1476.9554 16:07:53.24M
2018-02-27T10:52:41.184Z|I-OCEAN7-304-0616641|  23.74   7.524  32.743  31.719 1476.9667 16:07:58.31M
2018-02-27T10:52:46.246Z|I-OCEAN7-304-0616641|  23.74   7.524  32.795  31.775 1477.0363 16:08:03.37M
2018-02-27T10:52:51.312Z|I-OCEAN7-304-0616641|  23.74   7.524  32.795  31.775 1477.0381 16:08:08.43M
2018-02-27T10:52:56.378Z|I-OCEAN7-304-0616641|  23.75   7.524  32.808  31.789 1477.0566 16:08:13.50M