2018-02-27T10:24:01.416Z|I-OCEAN7-304-0616641| 23.48 7.474 32.794 31.819 1476.8973 15:39:18.72M 2018-02-27T10:24:06.479Z|I-OCEAN7-304-0616641| 23.48 7.474 32.777 31.800 1476.8744 15:39:23.52M 2018-02-27T10:24:11.544Z|I-OCEAN7-304-0616641| 23.49 7.475 32.767 31.790 1476.8619 15:39:28.58M 2018-02-27T10:24:16.608Z|I-OCEAN7-304-0616641| 23.49 7.475 32.784 31.808 1476.8842 15:39:33.64M 2018-02-27T10:24:21.673Z|I-OCEAN7-304-0616641| 23.49 7.475 32.777 31.800 1476.8748 15:39:38.71M 2018-02-27T10:24:26.738Z|I-OCEAN7-304-0616641| 23.50 7.475 32.776 31.800 1476.8739 15:39:43.77M 2018-02-27T10:24:31.804Z|I-OCEAN7-304-0616641| 23.49 7.474 32.805 31.830 1476.9115 15:39:48.83M 2018-02-27T10:24:36.868Z|I-OCEAN7-304-0616641| 23.49 7.475 32.794 31.818 1476.8972 15:39:53.90M 2018-02-27T10:24:41.934Z|I-OCEAN7-304-0616641| 23.49 7.475 32.793 31.817 1476.8976 15:39:58.96M 2018-02-27T10:24:46.999Z|I-OCEAN7-304-0616641| 23.49 7.475 32.792 31.816 1476.8975 15:40:04.05M 2018-02-27T10:24:52.063Z|I-OCEAN7-304-0616641| 23.49 7.476 32.798 31.822 1476.9065 15:40:09.11M 2018-02-27T10:24:57.128Z|I-OCEAN7-304-0616641| 23.47 7.476 32.800 31.824 1476.9082 15:40:14.17M