2018-02-27T10:17:01.796Z|I-OCEAN7-304-0616641|  23.42   7.472  32.734  31.758 1476.8085 15:32:18.81M
2018-02-27T10:17:06.861Z|I-OCEAN7-304-0616641|  23.41   7.471  32.710  31.732 1476.7749 15:32:23.87M
2018-02-27T10:17:11.922Z|I-OCEAN7-304-0616641|  23.41   7.467  32.710  31.735 1476.7646 15:32:28.93M
2018-02-27T10:17:16.992Z|I-OCEAN7-304-0616641|  23.42   7.467  32.710  31.735 1476.7645 15:32:34.02M
2018-02-27T10:17:22.054Z|I-OCEAN7-304-0616641|  23.45   7.467  32.730  31.756 1476.7916 15:32:39.08M
2018-02-27T10:17:27.119Z|I-OCEAN7-304-0616641|  23.45   7.467  32.729  31.756 1476.7911 15:32:44.14M
2018-02-27T10:17:31.926Z|I-OCEAN7-304-0616641|  23.45   7.467  32.728  31.755 1476.7896 15:32:49.21M
2018-02-27T10:17:36.990Z|I-OCEAN7-304-0616641|  23.45   7.467  32.755  31.784 1476.8252 15:32:54.02M
2018-02-27T10:17:42.054Z|I-OCEAN7-304-0616641|  23.45   7.467  32.709  31.735 1476.7626 15:32:59.08M
2018-02-27T10:17:47.121Z|I-OCEAN7-304-0616641|  23.45   7.467  32.709  31.734 1476.7622 15:33:04.15M
2018-02-27T10:17:52.187Z|I-OCEAN7-304-0616641|  23.45   7.467  32.752  31.781 1476.8218 15:33:09.21M
2018-02-27T10:17:57.252Z|I-OCEAN7-304-0616641|  23.37   7.468  32.781  31.811 1476.8599 15:33:14.28M