2018-02-27T10:08:01.393Z|I-OCEAN7-304-0616641|  23.36   7.467  32.769  31.799 1476.8416 15:23:18.39M
2018-02-27T10:08:06.460Z|I-OCEAN7-304-0616641|  23.36   7.467  32.760  31.789 1476.8298 15:23:23.45M
2018-02-27T10:08:11.525Z|I-OCEAN7-304-0616641|  23.36   7.467  32.780  31.811 1476.8571 15:23:28.52M
2018-02-27T10:08:16.590Z|I-OCEAN7-304-0616641|  23.36   7.467  32.758  31.787 1476.8282 15:23:33.58M
2018-02-27T10:08:21.655Z|I-OCEAN7-304-0616641|  23.36   7.467  32.780  31.810 1476.8567 15:23:38.65M
2018-02-27T10:08:26.721Z|I-OCEAN7-304-0616641|  23.37   7.467  32.834  31.868 1476.9285 15:23:43.71M
2018-02-27T10:08:31.787Z|I-OCEAN7-304-0616641|  23.37   7.467  32.748  31.776 1476.8143 15:23:48.78M
2018-02-27T10:08:36.850Z|I-OCEAN7-304-0616641|  23.40   7.467  32.724  31.750 1476.7821 15:23:53.84M
2018-02-27T10:08:41.917Z|I-OCEAN7-304-0616641|  23.39   7.467  32.715  31.740 1476.7701 15:23:58.90M
2018-02-27T10:08:46.984Z|I-OCEAN7-304-0616641|  23.31   7.467  32.735  31.763 1476.7972 15:24:03.97M
2018-02-27T10:08:52.046Z|I-OCEAN7-304-0616641|  23.38   7.467  32.871  31.909 1476.9801 15:24:09.06M
2018-02-27T10:08:57.111Z|I-OCEAN7-304-0616641|  23.38   7.467  32.843  31.879 1476.9427 15:24:14.12M