2018-02-27T09:34:03.307Z|I-OCEAN7-304-0616641|  23.17   7.477  32.735  31.754 1476.8198 14:49:20.21M
2018-02-27T09:34:08.113Z|I-OCEAN7-304-0616641|  23.12   7.476  32.709  31.726 1476.7830 14:49:25.28M
2018-02-27T09:34:13.178Z|I-OCEAN7-304-0616641|  23.16   7.476  32.716  31.734 1476.7927 14:49:30.09M
2018-02-27T09:34:18.241Z|I-OCEAN7-304-0616641|  23.14   7.476  32.775  31.798 1476.8712 14:49:35.15M
2018-02-27T09:34:23.047Z|I-OCEAN7-304-0616641|  23.14   7.476  32.799  31.823 1476.9023 14:49:40.21M
2018-02-27T09:34:28.112Z|I-OCEAN7-304-0616641|  23.14   7.476  32.762  31.783 1476.8522 14:49:45.02M
2018-02-27T09:34:33.177Z|I-OCEAN7-304-0616641|  23.14   7.475  32.752  31.773 1476.8385 14:49:50.09M
2018-02-27T09:34:38.242Z|I-OCEAN7-304-0616641|  23.13   7.475  32.751  31.773 1476.8358 14:49:55.15M
2018-02-27T09:34:43.304Z|I-OCEAN7-304-0616641|  23.13   7.475  32.705  31.723 1476.7732 14:50:00.21M
2018-02-27T09:34:48.370Z|I-OCEAN7-304-0616641|  23.13   7.474  32.737  31.758 1476.8153 14:50:05.28M
2018-02-27T09:34:53.437Z|I-OCEAN7-304-0616641|  23.14   7.474  32.736  31.757 1476.8140 14:50:10.34M
2018-02-27T09:34:58.502Z|I-OCEAN7-304-0616641|  23.14   7.474  32.725  31.745 1476.7986 14:50:15.41M