2018-02-27T09:21:04.333Z|I-OCEAN7-304-0616641|  23.09   7.481  32.687  31.698 1476.7675 14:36:21.20M
2018-02-27T09:21:09.394Z|I-OCEAN7-304-0616641|  23.03   7.482  32.724  31.738 1476.8163 14:36:26.27M
2018-02-27T09:21:14.462Z|I-OCEAN7-304-0616641|  23.08   7.481  32.725  31.738 1476.8175 14:36:31.33M
2018-02-27T09:21:19.526Z|I-OCEAN7-304-0616641|  23.03   7.481  32.722  31.736 1476.8135 14:36:36.39M
2018-02-27T09:21:24.591Z|I-OCEAN7-304-0616641|  23.04   7.482  32.722  31.735 1476.8134 14:36:41.46M
2018-02-27T09:21:29.655Z|I-OCEAN7-304-0616641|  23.10   7.482  32.721  31.735 1476.8136 14:36:46.52M
2018-02-27T09:21:34.722Z|I-OCEAN7-304-0616641|  23.11   7.481  32.720  31.734 1476.8120 14:36:51.58M
2018-02-27T09:21:39.786Z|I-OCEAN7-304-0616641|  23.10   7.481  32.682  31.692 1476.7605 14:36:56.65M
2018-02-27T09:21:44.852Z|I-OCEAN7-304-0616641|  23.10   7.481  32.742  31.757 1476.8403 14:37:01.71M
2018-02-27T09:21:49.916Z|I-OCEAN7-304-0616641|  23.07   7.481  32.696  31.708 1476.7778 14:37:06.78M
2018-02-27T09:21:54.981Z|I-OCEAN7-304-0616641|  23.07   7.484  32.690  31.698 1476.7766 14:37:11.84M
2018-02-27T09:21:59.788Z|I-OCEAN7-304-0616641|  23.06   7.484  32.714  31.724 1476.8098 14:37:16.90M