2018-02-27T09:12:02.891Z|I-OCEAN7-304-0616641|  23.05   7.492  32.726  31.729 1476.8480 14:27:19.73M
2018-02-27T09:12:07.955Z|I-OCEAN7-304-0616641|  23.05   7.492  32.715  31.718 1476.8333 14:27:24.79M
2018-02-27T09:12:13.020Z|I-OCEAN7-304-0616641|  23.05   7.493  32.673  31.672 1476.7776 14:27:29.85M
2018-02-27T09:12:18.087Z|I-OCEAN7-304-0616641|  23.04   7.493  32.673  31.673 1476.7778 14:27:34.92M
2018-02-27T09:12:23.148Z|I-OCEAN7-304-0616641|  23.04   7.492  32.702  31.704 1476.8167 14:27:40.00M
2018-02-27T09:12:28.216Z|I-OCEAN7-304-0616641|  23.02   7.492  32.712  31.714 1476.8278 14:27:45.06M
2018-02-27T09:12:33.282Z|I-OCEAN7-304-0616641|  23.06   7.492  32.766  31.773 1476.9009 14:27:50.13M
2018-02-27T09:12:38.348Z|I-OCEAN7-304-0616641|  23.06   7.491  32.733  31.738 1476.8561 14:27:55.19M
2018-02-27T09:12:43.411Z|I-OCEAN7-304-0616641|  23.06   7.491  32.767  31.775 1476.8986 14:28:00.26M
2018-02-27T09:12:48.476Z|I-OCEAN7-304-0616641|  23.03   7.490  32.766  31.775 1476.8959 14:28:05.32M
2018-02-27T09:12:53.539Z|I-OCEAN7-304-0616641|  23.03   7.490  32.733  31.740 1476.8495 14:28:10.38M
2018-02-27T09:12:58.603Z|I-OCEAN7-304-0616641|  23.02   7.489  32.733  31.740 1476.8484 14:28:15.45M