2018-02-27T09:10:02.112Z|I-OCEAN7-304-0616641|  23.04   7.496  32.734  31.735 1476.8677 14:25:18.94M
2018-02-27T09:10:07.174Z|I-OCEAN7-304-0616641|  23.04   7.495  32.759  31.763 1476.8993 14:25:24.02M
2018-02-27T09:10:12.242Z|I-OCEAN7-304-0616641|  23.03   7.494  32.759  31.763 1476.8975 14:25:29.08M
2018-02-27T09:10:17.304Z|I-OCEAN7-304-0616641|  23.02   7.494  32.758  31.763 1476.8951 14:25:34.15M
2018-02-27T09:10:22.370Z|I-OCEAN7-304-0616641|  23.02   7.494  32.757  31.762 1476.8936 14:25:39.21M
2018-02-27T09:10:27.178Z|I-OCEAN7-304-0616641|  23.02   7.494  32.756  31.761 1476.8910 14:25:44.27M
2018-02-27T09:10:32.242Z|I-OCEAN7-304-0616641|  23.00   7.494  32.693  31.693 1476.8068 14:25:49.09M
2018-02-27T09:10:37.046Z|I-OCEAN7-304-0616641|  23.00   7.494  32.739  31.742 1476.8677 14:25:54.15M
2018-02-27T09:10:42.114Z|I-OCEAN7-304-0616641|  22.99   7.494  32.739  31.742 1476.8678 14:25:58.94M
2018-02-27T09:10:47.176Z|I-OCEAN7-304-0616641|  23.00   7.493  32.764  31.770 1476.9010 14:26:04.02M
2018-02-27T09:10:52.240Z|I-OCEAN7-304-0616641|  23.00   7.493  32.798  31.806 1476.9449 14:26:09.09M
2018-02-27T09:10:57.305Z|I-OCEAN7-304-0616641|  23.00   7.493  32.788  31.795 1476.9313 14:26:14.15M