2018-02-27T08:59:04.174Z|I-OCEAN7-304-0616641|  22.98   7.518  32.764  31.747 1476.9680 14:14:20.97M
2018-02-27T08:59:09.242Z|I-OCEAN7-304-0616641|  22.98   7.518  32.714  31.693 1476.9011 14:14:26.05M
2018-02-27T08:59:14.304Z|I-OCEAN7-304-0616641|  22.99   7.518  32.767  31.750 1476.9712 14:14:31.12M
2018-02-27T08:59:19.368Z|I-OCEAN7-304-0616641|  22.99   7.518  32.766  31.750 1476.9701 14:14:36.18M
2018-02-27T08:59:24.436Z|I-OCEAN7-304-0616641|  22.99   7.518  32.766  31.749 1476.9700 14:14:41.24M
2018-02-27T08:59:29.499Z|I-OCEAN7-304-0616641|  23.00   7.518  32.716  31.696 1476.9031 14:14:46.31M
2018-02-27T08:59:34.565Z|I-OCEAN7-304-0616641|  23.00   7.518  32.725  31.705 1476.9146 14:14:51.37M
2018-02-27T08:59:39.631Z|I-OCEAN7-304-0616641|  23.00   7.513  32.725  31.710 1476.9030 14:14:56.44M
2018-02-27T08:59:44.696Z|I-OCEAN7-304-0616641|  23.00   7.513  32.754  31.741 1476.9393 14:15:01.50M
2018-02-27T08:59:49.760Z|I-OCEAN7-304-0616641|  23.01   7.512  32.777  31.766 1476.9696 14:15:06.57M
2018-02-27T08:59:54.826Z|I-OCEAN7-304-0616641|  23.00   7.512  32.776  31.765 1476.9680 14:15:11.63M
2018-02-27T08:59:59.890Z|I-OCEAN7-304-0616641|  23.00   7.512  32.764  31.753 1476.9515 14:15:16.69M