2018-02-27T08:46:01.435Z|I-OCEAN7-304-0616641|  22.97   7.520  32.746  31.726 1476.9486 14:01:18.21M
2018-02-27T08:46:06.499Z|I-OCEAN7-304-0616641|  22.98   7.520  32.680  31.655 1476.8604 14:01:23.27M
2018-02-27T08:46:11.565Z|I-OCEAN7-304-0616641|  22.97   7.520  32.680  31.655 1476.8612 14:01:28.34M
2018-02-27T08:46:16.629Z|I-OCEAN7-304-0616641|  22.98   7.520  32.693  31.669 1476.8779 14:01:33.40M
2018-02-27T08:46:21.436Z|I-OCEAN7-304-0616641|  22.98   7.520  32.730  31.709 1476.9275 14:01:38.46M
2018-02-27T08:46:26.501Z|I-OCEAN7-304-0616641|  23.03   7.520  32.738  31.717 1476.9385 14:01:43.28M
2018-02-27T08:46:31.567Z|I-OCEAN7-304-0616641|  22.97   7.520  32.734  31.713 1476.9326 14:01:48.34M
2018-02-27T08:46:36.370Z|I-OCEAN7-304-0616641|  22.98   7.520  32.717  31.694 1476.9113 14:01:53.40M
2018-02-27T08:46:41.526Z|I-OCEAN7-304-0616641|  22.99   7.521  32.738  31.716 1476.9407 14:01:58.21M
2018-02-27T08:46:46.501Z|I-OCEAN7-304-0616641|  22.99   7.521  32.737  31.716 1476.9397 14:02:03.37M
2018-02-27T08:46:51.564Z|I-OCEAN7-304-0616641|  22.99   7.521  32.611  31.580 1476.7699 14:02:08.34M
2018-02-27T08:46:56.631Z|I-OCEAN7-304-0616641|  22.99   7.520  32.603  31.572 1476.7594 14:02:13.40M