2018-02-27T08:33:04.021Z|I-OCEAN7-304-0616641|  23.00   7.519  32.683  31.659 1476.8622 13:48:20.75M
2018-02-27T08:33:09.085Z|I-OCEAN7-304-0616641|  23.04   7.519  32.717  31.696 1476.9075 13:48:25.81M
2018-02-27T08:33:14.245Z|I-OCEAN7-304-0616641|  23.05   7.519  32.710  31.688 1476.8987 13:48:30.88M
2018-02-27T08:33:19.217Z|I-OCEAN7-304-0616641|  23.05   7.517  32.726  31.707 1476.9163 13:48:36.05M
2018-02-27T08:33:24.282Z|I-OCEAN7-304-0616641|  23.01   7.517  32.726  31.707 1476.9139 13:48:41.03M
2018-02-27T08:33:29.345Z|I-OCEAN7-304-0616641|  23.03   7.517  32.731  31.713 1476.9213 13:48:46.09M
2018-02-27T08:33:34.412Z|I-OCEAN7-304-0616641|  23.03   7.517  32.732  31.713 1476.9211 13:48:51.15M
2018-02-27T08:33:39.476Z|I-OCEAN7-304-0616641|  23.01   7.517  32.722  31.703 1476.9088 13:48:56.22M
2018-02-27T08:33:44.542Z|I-OCEAN7-304-0616641|  23.01   7.517  32.679  31.657 1476.8513 13:49:01.28M
2018-02-27T08:33:49.606Z|I-OCEAN7-304-0616641|  23.00   7.517  32.723  31.704 1476.9093 13:49:06.35M
2018-02-27T08:33:54.412Z|I-OCEAN7-304-0616641|  23.00   7.516  32.669  31.646 1476.8363 13:49:11.41M
2018-02-27T08:33:59.214Z|I-OCEAN7-304-0616641|  23.00   7.517  32.634  31.609 1476.7902 13:49:16.22M