2018-02-27T08:31:02.720Z|I-OCEAN7-304-0616641|  23.04   7.515  32.701  31.682 1476.8772 13:46:19.45M
2018-02-27T08:31:07.784Z|I-OCEAN7-304-0616641|  23.04   7.515  32.752  31.736 1476.9443 13:46:24.51M
2018-02-27T08:31:12.850Z|I-OCEAN7-304-0616641|  23.03   7.515  32.751  31.736 1476.9438 13:46:29.58M
2018-02-27T08:31:17.917Z|I-OCEAN7-304-0616641|  23.03   7.515  32.787  31.774 1476.9918 13:46:34.64M
2018-02-27T08:31:22.722Z|I-OCEAN7-304-0616641|  23.04   7.515  32.725  31.707 1476.9091 13:46:39.71M
2018-02-27T08:31:27.785Z|I-OCEAN7-304-0616641|  23.07   7.516  32.691  31.670 1476.8643 13:46:44.52M
2018-02-27T08:31:32.849Z|I-OCEAN7-304-0616641|  23.07   7.516  32.728  31.710 1476.9148 13:46:49.58M
2018-02-27T08:31:37.916Z|I-OCEAN7-304-0616641|  23.07   7.516  32.721  31.702 1476.9067 13:46:54.64M
2018-02-27T08:31:42.982Z|I-OCEAN7-304-0616641|  23.01   7.517  32.738  31.720 1476.9292 13:46:59.71M
2018-02-27T08:31:48.045Z|I-OCEAN7-304-0616641|  23.05   7.517  32.728  31.710 1476.9172 13:47:04.77M
2018-02-27T08:31:53.109Z|I-OCEAN7-304-0616641|  23.04   7.516  32.727  31.709 1476.9147 13:47:09.83M
2018-02-27T08:31:58.176Z|I-OCEAN7-304-0616641|  23.04   7.519  32.726  31.705 1476.9202 13:47:14.90M