2018-02-27T08:26:04.663Z|I-OCEAN7-304-0616641|  23.07   7.516  32.670  31.648 1476.8387 13:41:21.38M
2018-02-27T08:26:09.730Z|I-OCEAN7-304-0616641|  23.07   7.517  32.649  31.625 1476.8113 13:41:26.44M
2018-02-27T08:26:14.796Z|I-OCEAN7-304-0616641|  23.07   7.517  32.694  31.674 1476.8727 13:41:31.51M
2018-02-27T08:26:19.857Z|I-OCEAN7-304-0616641|  23.05   7.517  32.794  31.780 1477.0059 13:41:36.57M
2018-02-27T08:26:24.924Z|I-OCEAN7-304-0616641|  23.05   7.517  32.834  31.823 1477.0594 13:41:41.63M
2018-02-27T08:26:29.990Z|I-OCEAN7-304-0616641|  23.05   7.517  32.843  31.833 1477.0707 13:41:46.70M
2018-02-27T08:26:35.054Z|I-OCEAN7-304-0616641|  23.03   7.517  32.844  31.834 1477.0719 13:41:51.76M
2018-02-27T08:26:39.859Z|I-OCEAN7-304-0616641|  23.03   7.516  32.790  31.776 1476.9983 13:41:56.83M
2018-02-27T08:26:44.923Z|I-OCEAN7-304-0616641|  23.06   7.516  32.740  31.723 1476.9309 13:42:01.64M
2018-02-27T08:26:49.991Z|I-OCEAN7-304-0616641|  23.06   7.515  32.740  31.723 1476.9293 13:42:06.70M
2018-02-27T08:26:55.054Z|I-OCEAN7-304-0616641|  23.00   7.515  32.685  31.664 1476.8549 13:42:11.77M