2018-02-27T08:24:03.364Z|I-OCEAN7-304-0616641|  23.06   7.517  32.726  31.707 1476.9144 13:39:20.08M
2018-02-27T08:24:08.430Z|I-OCEAN7-304-0616641|  23.06   7.517  32.752  31.735 1476.9482 13:39:25.15M
2018-02-27T08:24:13.492Z|I-OCEAN7-304-0616641|  23.06   7.516  32.757  31.741 1476.9557 13:39:30.21M
2018-02-27T08:24:18.557Z|I-OCEAN7-304-0616641|  23.06   7.516  32.757  31.741 1476.9558 13:39:35.27M
2018-02-27T08:24:23.365Z|I-OCEAN7-304-0616641|  23.06   7.516  32.758  31.742 1476.9557 13:39:40.33M
2018-02-27T08:24:28.427Z|I-OCEAN7-304-0616641|  23.04   7.516  32.817  31.806 1477.0343 13:39:45.15M
2018-02-27T08:24:33.495Z|I-OCEAN7-304-0616641|  23.04   7.516  32.703  31.683 1476.8820 13:39:50.21M
2018-02-27T08:24:38.557Z|I-OCEAN7-304-0616641|  23.05   7.516  32.727  31.709 1476.9149 13:39:55.27M
2018-02-27T08:24:43.623Z|I-OCEAN7-304-0616641|  23.05   7.517  32.727  31.709 1476.9170 13:40:00.33M
2018-02-27T08:24:48.688Z|I-OCEAN7-304-0616641|  23.05   7.517  32.724  31.705 1476.9128 13:40:05.40M
2018-02-27T08:24:53.753Z|I-OCEAN7-304-0616641|  23.05   7.517  32.731  31.712 1476.9214 13:40:10.46M
2018-02-27T08:24:58.821Z|I-OCEAN7-304-0616641|  23.05   7.517  32.732  31.713 1476.9237 13:40:15.53M