2018-02-27T08:07:02.309Z|I-OCEAN7-304-0616641|  23.14   7.515  32.718  31.701 1476.8995 13:22:18.95M
2018-02-27T08:07:07.375Z|I-OCEAN7-304-0616641|  23.14   7.515  32.715  31.697 1476.8950 13:22:24.04M
2018-02-27T08:07:12.439Z|I-OCEAN7-304-0616641|  23.14   7.515  32.716  31.698 1476.8975 13:22:29.11M
2018-02-27T08:07:17.504Z|I-OCEAN7-304-0616641|  23.14   7.515  32.734  31.717 1476.9210 13:22:34.17M
2018-02-27T08:07:22.572Z|I-OCEAN7-304-0616641|  23.14   7.515  32.735  31.718 1476.9226 13:22:39.23M
2018-02-27T08:07:27.632Z|I-OCEAN7-304-0616641|  23.14   7.515  32.762  31.747 1476.9604 13:22:44.30M
2018-02-27T08:07:32.701Z|I-OCEAN7-304-0616641|  23.14   7.515  32.762  31.747 1476.9595 13:22:49.36M
2018-02-27T08:07:37.766Z|I-OCEAN7-304-0616641|  23.20   7.515  32.736  31.719 1476.9248 13:22:54.43M
2018-02-27T08:07:42.829Z|I-OCEAN7-304-0616641|  23.16   7.515  32.744  31.729 1476.9353 13:22:59.49M
2018-02-27T08:07:47.894Z|I-OCEAN7-304-0616641|  23.16   7.515  32.742  31.726 1476.9318 13:23:04.55M
2018-02-27T08:07:52.957Z|I-OCEAN7-304-0616641|  23.15   7.515  32.725  31.708 1476.9089 13:23:09.62M
2018-02-27T08:07:58.024Z|I-OCEAN7-304-0616641|  23.15   7.515  32.724  31.707 1476.9082 13:23:14.68M