2018-02-27T08:00:02.952Z|I-OCEAN7-304-0616641|  23.18   7.515  32.705  31.686 1476.8824 13:15:19.59M
2018-02-27T08:00:08.018Z|I-OCEAN7-304-0616641|  23.18   7.515  32.705  31.686 1476.8837 13:15:24.65M
2018-02-27T08:00:13.084Z|I-OCEAN7-304-0616641|  23.18   7.515  32.688  31.668 1476.8606 13:15:29.72M
2018-02-27T08:00:18.150Z|I-OCEAN7-304-0616641|  23.18   7.518  32.698  31.676 1476.8834 13:15:34.78M
2018-02-27T08:00:23.215Z|I-OCEAN7-304-0616641|  23.20   7.518  32.742  31.724 1476.9434 13:15:39.85M
2018-02-27T08:00:28.280Z|I-OCEAN7-304-0616641|  23.20   7.518  32.788  31.773 1477.0011 13:15:44.91M
2018-02-27T08:00:33.346Z|I-OCEAN7-304-0616641|  23.21   7.517  32.737  31.719 1476.9321 13:15:50.00M
2018-02-27T08:00:38.408Z|I-OCEAN7-304-0616641|  23.18   7.517  32.737  31.720 1476.9314 13:15:55.06M
2018-02-27T08:00:43.474Z|I-OCEAN7-304-0616641|  23.18   7.516  32.692  31.672 1476.8698 13:16:00.12M
2018-02-27T08:00:48.541Z|I-OCEAN7-304-0616641|  23.18   7.516  32.715  31.697 1476.8995 13:16:05.19M
2018-02-27T08:00:53.603Z|I-OCEAN7-304-0616641|  23.17   7.515  32.761  31.746 1476.9591 13:16:10.25M
2018-02-27T08:00:58.669Z|I-OCEAN7-304-0616641|  23.17   7.515  32.729  31.712 1476.9163 13:16:15.31M