2018-02-27T07:54:04.118Z|I-OCEAN7-304-0616641|  23.20   7.515  32.712  31.694 1476.8927 13:09:20.73M
2018-02-27T07:54:09.181Z|I-OCEAN7-304-0616641|  23.20   7.515  32.807  31.796 1477.0198 13:09:25.80M
2018-02-27T07:54:14.247Z|I-OCEAN7-304-0616641|  23.20   7.515  32.733  31.716 1476.9220 13:09:30.86M
2018-02-27T07:54:19.312Z|I-OCEAN7-304-0616641|  23.20   7.516  32.757  31.742 1476.9551 13:09:35.92M
2018-02-27T07:54:24.377Z|I-OCEAN7-304-0616641|  23.20   7.516  32.723  31.705 1476.9111 13:09:41.01M
2018-02-27T07:54:29.440Z|I-OCEAN7-304-0616641|  23.20   7.516  32.714  31.694 1476.8993 13:09:46.07M
2018-02-27T07:54:34.508Z|I-OCEAN7-304-0616641|  23.23   7.517  32.712  31.692 1476.8990 13:09:51.14M
2018-02-27T07:54:39.572Z|I-OCEAN7-304-0616641|  23.24   7.517  32.680  31.658 1476.8580 13:09:56.20M
2018-02-27T07:54:44.636Z|I-OCEAN7-304-0616641|  23.24   7.518  32.653  31.628 1476.8231 13:10:01.26M
2018-02-27T07:54:49.704Z|I-OCEAN7-304-0616641|  23.25   7.519  32.703  31.680 1476.8923 13:10:06.33M
2018-02-27T07:54:54.765Z|I-OCEAN7-304-0616641|  23.23   7.520  32.674  31.649 1476.8564 13:10:11.39M
2018-02-27T07:54:59.832Z|I-OCEAN7-304-0616641|  23.23   7.520  32.608  31.577 1476.7692 13:10:16.45M