2018-02-27T07:34:01.502Z|I-OCEAN7-304-0616641|  23.43   7.521  32.680  31.654 1476.8716 12:49:18.07M
2018-02-27T07:34:06.567Z|I-OCEAN7-304-0616641|  23.44   7.521  32.691  31.665 1476.8851 12:49:23.14M
2018-02-27T07:34:11.633Z|I-OCEAN7-304-0616641|  23.44   7.521  32.709  31.685 1476.9111 12:49:28.20M
2018-02-27T07:34:16.698Z|I-OCEAN7-304-0616641|  23.50   7.522  32.695  31.670 1476.8937 12:49:33.27M
2018-02-27T07:34:21.760Z|I-OCEAN7-304-0616641|  23.50   7.525  32.702  31.673 1476.9130 12:49:38.33M
2018-02-27T07:34:26.829Z|I-OCEAN7-304-0616641|  23.50   7.526  32.669  31.638 1476.8698 12:49:43.39M
2018-02-27T07:34:31.890Z|I-OCEAN7-304-0616641|  23.43   7.525  32.696  31.668 1476.9042 12:49:48.46M
2018-02-27T07:34:36.956Z|I-OCEAN7-304-0616641|  23.47   7.525  32.696  31.668 1476.9033 12:49:53.52M
2018-02-27T07:34:42.022Z|I-OCEAN7-304-0616641|  23.47   7.525  32.703  31.675 1476.9114 12:49:58.58M
2018-02-27T07:34:47.089Z|I-OCEAN7-304-0616641|  23.47   7.525  32.783  31.761 1477.0184 12:50:03.65M
2018-02-27T07:34:52.153Z|I-OCEAN7-304-0616641|  23.47   7.525  32.724  31.698 1476.9403 12:50:08.72M
2018-02-27T07:34:57.215Z|I-OCEAN7-304-0616641|  23.43   7.525  32.702  31.674 1476.9105 12:50:13.78M