2018-02-27T06:57:03.412Z|I-OCEAN7-304-0616641|  23.89   7.526  32.721  31.693 1476.9473 12:12:19.87M
2018-02-27T06:57:08.476Z|I-OCEAN7-304-0616641|  23.93   7.526  32.713  31.684 1476.9368 12:12:24.93M
2018-02-27T06:57:13.541Z|I-OCEAN7-304-0616641|  23.93   7.526  32.728  31.701 1476.9567 12:12:30.02M
2018-02-27T06:57:18.607Z|I-OCEAN7-304-0616641|  23.93   7.526  32.728  31.701 1476.9561 12:12:35.08M
2018-02-27T06:57:23.670Z|I-OCEAN7-304-0616641|  23.93   7.526  32.739  31.713 1476.9700 12:12:40.14M
2018-02-27T06:57:28.734Z|I-OCEAN7-304-0616641|  23.93   7.526  32.741  31.714 1476.9718 12:12:45.21M
2018-02-27T06:57:33.800Z|I-OCEAN7-304-0616641|  23.93   7.526  32.742  31.716 1476.9739 12:12:50.27M
2018-02-27T06:57:38.865Z|I-OCEAN7-304-0616641|  23.93   7.525  32.744  31.718 1476.9756 12:12:55.33M
2018-02-27T06:57:43.932Z|I-OCEAN7-304-0616641|  23.91   7.525  32.745  31.720 1476.9768 12:13:00.40M
2018-02-27T06:57:48.996Z|I-OCEAN7-304-0616641|  23.91   7.525  32.759  31.735 1476.9956 12:13:05.46M
2018-02-27T06:57:54.061Z|I-OCEAN7-304-0616641|  23.91   7.525  32.758  31.734 1476.9935 12:13:10.53M
2018-02-27T06:57:59.127Z|I-OCEAN7-304-0616641|  23.93   7.529  32.757  31.729 1477.0016 12:13:15.59M