2018-02-27T05:56:02.824Z|I-OCEAN7-304-0616641|  24.81   7.531  32.772  31.743 1477.0428 11:11:19.13M
2018-02-27T05:56:07.630Z|I-OCEAN7-304-0616641|  24.81   7.531  32.772  31.744 1477.0420 11:11:24.19M
2018-02-27T05:56:12.695Z|I-OCEAN7-304-0616641|  24.77   7.530  32.772  31.743 1477.0403 11:11:29.00M
2018-02-27T05:56:17.503Z|I-OCEAN7-304-0616641|  24.79   7.530  32.792  31.765 1477.0674 11:11:34.06M
2018-02-27T05:56:22.564Z|I-OCEAN7-304-0616641|  24.75   7.530  32.708  31.675 1476.9542 11:11:38.86M
2018-02-27T05:56:27.631Z|I-OCEAN7-304-0616641|  24.75   7.530  32.718  31.686 1476.9658 11:11:43.92M
2018-02-27T05:56:32.695Z|I-OCEAN7-304-0616641|  24.76   7.530  32.760  31.732 1477.0221 11:11:49.00M
2018-02-27T05:56:37.760Z|I-OCEAN7-304-0616641|  24.76   7.530  32.761  31.732 1477.0232 11:11:54.06M
2018-02-27T05:56:42.826Z|I-OCEAN7-304-0616641|  24.74   7.529  32.761  31.733 1477.0231 11:11:59.13M
2018-02-27T05:56:47.891Z|I-OCEAN7-304-0616641|  24.76   7.529  32.762  31.734 1477.0238 11:12:04.19M
2018-02-27T05:56:52.957Z|I-OCEAN7-304-0616641|  24.72   7.530  32.775  31.748 1477.0414 11:12:09.26M
2018-02-27T05:56:58.022Z|I-OCEAN7-304-0616641|  24.74   7.530  32.814  31.790 1477.0950 11:12:14.32M