2018-02-27T05:54:01.267Z|I-OCEAN7-304-0616641|  24.76   7.529  32.715  31.684 1476.9587 11:09:17.55M
2018-02-27T05:54:06.330Z|I-OCEAN7-304-0616641|  24.81   7.528  32.753  31.725 1477.0105 11:09:22.62M
2018-02-27T05:54:11.395Z|I-OCEAN7-304-0616641|  24.77   7.528  32.753  31.725 1477.0090 11:09:27.68M
2018-02-27T05:54:16.462Z|I-OCEAN7-304-0616641|  24.79   7.528  32.722  31.692 1476.9681 11:09:32.74M
2018-02-27T05:54:21.525Z|I-OCEAN7-304-0616641|  24.79   7.528  32.749  31.721 1477.0044 11:09:37.81M
2018-02-27T05:54:26.592Z|I-OCEAN7-304-0616641|  24.83   7.528  32.759  31.732 1477.0187 11:09:42.87M
2018-02-27T05:54:31.656Z|I-OCEAN7-304-0616641|  24.77   7.528  32.709  31.678 1476.9512 11:09:47.94M
2018-02-27T05:54:36.719Z|I-OCEAN7-304-0616641|  24.79   7.529  32.766  31.739 1477.0281 11:09:53.02M
2018-02-27T05:54:41.785Z|I-OCEAN7-304-0616641|  24.79   7.529  32.767  31.739 1477.0289 11:09:58.08M
2018-02-27T05:54:46.851Z|I-OCEAN7-304-0616641|  24.79   7.529  32.699  31.666 1476.9401 11:10:03.15M
2018-02-27T05:54:51.916Z|I-OCEAN7-304-0616641|  24.76   7.530  32.750  31.720 1477.0090 11:10:08.21M
2018-02-27T05:54:56.978Z|I-OCEAN7-304-0616641|  24.77   7.530  32.760  31.730 1477.0234 11:10:13.28M