2018-02-27T05:50:03.467Z|I-OCEAN7-304-0616641|  24.84   7.530  32.691  31.657 1476.9319 11:05:19.74M
2018-02-27T05:50:08.533Z|I-OCEAN7-304-0616641|  24.84   7.530  32.721  31.689 1476.9727 11:05:24.80M
2018-02-27T05:50:13.597Z|I-OCEAN7-304-0616641|  24.81   7.530  32.767  31.738 1477.0332 11:05:29.87M
2018-02-27T05:50:18.663Z|I-OCEAN7-304-0616641|  24.81   7.530  32.745  31.715 1477.0054 11:05:34.93M
2018-02-27T05:50:23.730Z|I-OCEAN7-304-0616641|  24.81   7.531  32.708  31.675 1476.9565 11:05:40.02M
2018-02-27T05:50:28.793Z|I-OCEAN7-304-0616641|  24.88   7.529  32.683  31.650 1476.9196 11:05:45.08M
2018-02-27T05:50:33.858Z|I-OCEAN7-304-0616641|  24.86   7.529  32.691  31.658 1476.9288 11:05:50.15M
2018-02-27T05:50:38.922Z|I-OCEAN7-304-0616641|  24.86   7.529  32.726  31.695 1476.9753 11:05:55.21M
2018-02-27T05:50:43.987Z|I-OCEAN7-304-0616641|  24.86   7.529  32.726  31.696 1476.9761 11:06:00.27M
2018-02-27T05:50:49.051Z|I-OCEAN7-304-0616641|  24.84   7.529  32.727  31.697 1476.9773 11:06:05.33M
2018-02-27T05:50:54.115Z|I-OCEAN7-304-0616641|  24.84   7.529  32.728  31.697 1476.9791 11:06:10.40M
2018-02-27T05:50:59.180Z|I-OCEAN7-304-0616641|  24.85   7.529  32.728  31.697 1476.9803 11:06:15.46M