2018-02-27T05:37:00.209Z|I-OCEAN7-304-0616641|  25.04   7.529  32.767  31.739 1477.0322 10:52:16.45M
2018-02-27T05:37:05.272Z|I-OCEAN7-304-0616641|  24.98   7.529  32.759  31.731 1477.0217 10:52:21.51M
2018-02-27T05:37:10.339Z|I-OCEAN7-304-0616641|  24.96   7.529  32.758  31.729 1477.0201 10:52:26.58M
2018-02-27T05:37:15.403Z|I-OCEAN7-304-0616641|  25.00   7.528  32.740  31.712 1476.9940 10:52:31.64M
2018-02-27T05:37:20.210Z|I-OCEAN7-304-0616641|  25.05   7.528  32.738  31.710 1476.9930 10:52:36.71M
2018-02-27T05:37:25.273Z|I-OCEAN7-304-0616641|  25.03   7.528  32.693  31.660 1476.9329 10:52:41.52M
2018-02-27T05:37:30.337Z|I-OCEAN7-304-0616641|  25.03   7.528  32.744  31.716 1477.0021 10:52:46.58M
2018-02-27T05:37:35.402Z|I-OCEAN7-304-0616641|  25.02   7.528  32.752  31.724 1477.0118 10:52:51.64M
2018-02-27T05:37:40.466Z|I-OCEAN7-304-0616641|  25.02   7.528  32.800  31.776 1477.0762 10:52:56.71M
2018-02-27T05:37:45.532Z|I-OCEAN7-304-0616641|  25.00   7.528  32.800  31.775 1477.0754 10:53:01.77M
2018-02-27T05:37:50.599Z|I-OCEAN7-304-0616641|  24.98   7.529  32.799  31.774 1477.0746 10:53:06.83M
2018-02-27T05:37:55.662Z|I-OCEAN7-304-0616641|  24.98   7.529  32.737  31.707 1476.9932 10:53:11.90M