2018-02-27T05:35:03.714Z|I-OCEAN7-304-0616641|  25.03   7.531  32.769  31.739 1477.0422 10:50:19.94M
2018-02-27T05:35:08.779Z|I-OCEAN7-304-0616641|  24.98   7.531  32.769  31.740 1477.0420 10:50:25.02M
2018-02-27T05:35:13.845Z|I-OCEAN7-304-0616641|  25.05   7.531  32.770  31.741 1477.0449 10:50:30.09M
2018-02-27T05:35:18.909Z|I-OCEAN7-304-0616641|  25.10   7.531  32.768  31.739 1477.0416 10:50:35.15M
2018-02-27T05:35:23.973Z|I-OCEAN7-304-0616641|  25.04   7.531  32.767  31.738 1477.0387 10:50:40.21M
2018-02-27T05:35:29.038Z|I-OCEAN7-304-0616641|  25.03   7.531  32.752  31.722 1477.0192 10:50:45.28M
2018-02-27T05:35:34.103Z|I-OCEAN7-304-0616641|  25.03   7.531  32.736  31.705 1476.9974 10:50:50.34M
2018-02-27T05:35:39.168Z|I-OCEAN7-304-0616641|  25.01   7.531  32.737  31.706 1476.9984 10:50:55.41M
2018-02-27T05:35:44.232Z|I-OCEAN7-304-0616641|  25.01   7.531  32.739  31.707 1477.0002 10:51:00.47M
2018-02-27T05:35:49.297Z|I-OCEAN7-304-0616641|  25.03   7.531  32.741  31.710 1477.0042 10:51:05.53M
2018-02-27T05:35:54.360Z|I-OCEAN7-304-0616641|  25.03   7.531  32.741  31.709 1477.0033 10:51:10.60M
2018-02-27T05:35:59.425Z|I-OCEAN7-304-0616641|  25.03   7.531  32.740  31.709 1477.0026 10:51:15.66M